TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 142 Value ($000) $4 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 142 Value ($000) $3 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 142 Value ($000) $3 Avg Close $23.12 Range $19.04 - $29.66

Q4 2021

Shares 23 Value ($000) $1 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 43 Value ($000) $1 Avg Close $23.13 Range $20.71 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	142	$4	$24.37	$18.49 - $27.73
Q3 2022	142	$3	$21.17	$18.14 - $24.35
Q2 2022	142	$3	$23.12	$19.04 - $29.66
Q4 2021	23	$1	$24.11	$21.60 - $25.92
Q3 2021	43	$1	$23.13	$20.71 - $25.10