TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 88 Value ($000) $2 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 359 Value ($000) $10 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 40 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 40 Value ($000) $1 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 40 Value ($000) $1 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 40 Value ($000) $1 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 40 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 27 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 27 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26