Ticker: TRN CUSIP: 896522109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,147 | $30 | $26.84 | $24.48 - $28.57 |
| Q3 2025 | 1,173 | $33 | $26.94 | $21.89 - $28.63 |
| Q2 2025 | 1,114 | $30 | $24.93 | $22.27 - $27.62 |
| Q1 2025 | 635 | $18 | $32.02 | $26.46 - $38.09 |
| Q4 2024 | 1,270 | $45 | $34.23 | $30.60 - $37.00 |
| Q3 2024 | 1,017 | $35 | $30.19 | $26.41 - $34.87 |
| Q2 2024 | 548 | $16 | $27.14 | $24.14 - $29.84 |
| Q1 2024 | 222 | $6 | $23.76 | $21.60 - $26.05 |
| Q4 2023 | 179 | $5 | $21.92 | $18.29 - $26.34 |