TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,549,517 Value ($000) $331,809 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 12,357,662 Value ($000) $346,509 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 12,588,142 Value ($000) $340,006 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 12,976,134 Value ($000) $364,110 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 13,856,210 Value ($000) $486,353 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 13,664,692 Value ($000) $476,078 Avg Close $30.19 Range $26.41 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,549,517	$331,809	$26.84	$24.48 - $28.57
Q3 2025	12,357,662	$346,509	$26.94	$21.89 - $28.63
Q2 2025	12,588,142	$340,006	$24.93	$22.27 - $27.62
Q1 2025	12,976,134	$364,110	$32.02	$26.46 - $38.09
Q4 2024	13,856,210	$486,353	$34.23	$30.60 - $37.00
Q3 2024	13,664,692	$476,078	$30.19	$26.41 - $34.87