TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,080 Value ($000) $187 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 7,080 Value ($000) $199 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 7,080 Value ($000) $191 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 7,080 Value ($000) $199 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 7,080 Value ($000) $249 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 7,080 Value ($000) $247 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 7,080 Value ($000) $212 Avg Close $27.14 Range $24.14 - $29.84