TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,846 Value ($000) $1,164 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 76,236 Value ($000) $2,138 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 40,579 Value ($000) $1,096 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 9,862 Value ($000) $277 Avg Close $32.02 Range $26.46 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,846	$1,164	$26.84	$24.48 - $28.57
Q3 2025	76,236	$2,138	$26.94	$21.89 - $28.63
Q2 2025	40,579	$1,096	$24.93	$22.27 - $27.62
Q1 2025	9,862	$277	$32.02	$26.46 - $38.09