TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 260 Value ($000) $7 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 260 Value ($000) $5 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 576 Value ($000) $12 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 576 Value ($000) $9 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 578 Value ($000) $13 Avg Close $16.06 Range $12.52 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	260	$7	$18.45	$14.99 - $22.03
Q3 2020	260	$5	$16.50	$15.30 - $17.96
Q2 2020	576	$12	$15.47	$11.56 - $19.27
Q1 2020	576	$9	$15.91	$11.98 - $19.61
Q4 2019	578	$13	$16.06	$12.52 - $18.34