TRINITY INDS INC

CUSIP: 896522AF6 Class: 3.875% 06/01/2036

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,062,000 Value ($000) $39,633 Avg Close — Range —
Q4 2017
Shares 28,275,000 Value ($000) $44,586 Avg Close — Range —
Q3 2017
Shares 42,840,000 Value ($000) $57,836 Avg Close — Range —
Q2 2017
Shares 42,670,000 Value ($000) $53,604 Avg Close — Range —
Q1 2017
Shares 36,670,000 Value ($000) $44,783 Avg Close — Range —
Q4 2016
Shares 36,050,000 Value ($000) $46,369 Avg Close — Range —
Q3 2016
Shares 39,130,000 Value ($000) $46,956 Avg Close — Range —