TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $0 Avg Close $1.62 Range $1.11 - $2.22
Q4 2019
Shares 1 Value ($000) $0 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 108 Value ($000) $0 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 22,802 Value ($000) $90 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 4,959 Value ($000) $20 Avg Close $4.18 Range $3.53 - $4.91
Q3 2018
Shares 6,695 Value ($000) $41 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 1,287 Value ($000) $8 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 3,779 Value ($000) $24 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 2,877 Value ($000) $20 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 421 Value ($000) $3 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 6,313 Value ($000) $45 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 627 Value ($000) $5 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 310 Value ($000) $3 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 242 Value ($000) $2 Avg Close $8.52 Range $6.91 - $10.37