TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,534 Value ($000) $4 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 4,334 Value ($000) $4 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 4,700 Value ($000) $9 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 4,797 Value ($000) $9 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 4,798 Value ($000) $10 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 4,798 Value ($000) $10 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 4,798 Value ($000) $10 Avg Close $2.01 Range $1.23 - $3.04
Q3 2020
Shares 4,798 Value ($000) $7 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 4,798 Value ($000) $7 Avg Close $1.62 Range $1.11 - $2.22
Q1 2020
Shares 4,798 Value ($000) $9 Avg Close $2.88 Range $1.25 - $3.60
Q4 2019
Shares 4,798 Value ($000) $14 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 4,798 Value ($000) $18 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 4,798 Value ($000) $18 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 4,798 Value ($000) $18 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 4,798 Value ($000) $21 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 1,710 Value ($000) $10 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 2,001 Value ($000) $13,107 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 2,303 Value ($000) $15 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 1,990 Value ($000) $14 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 1,990 Value ($000) $14 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 280 Value ($000) $2 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 35 Value ($000) $0 Avg Close $8.08 Range $6.65 - $9.97