TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,300 Value ($000) $41 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 10,300 Value ($000) $45 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 10,300 Value ($000) $63 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 10,300 Value ($000) $67 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 10,300 Value ($000) $67 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 10,300 Value ($000) $72 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 10,300 Value ($000) $72 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 10,300 Value ($000) $73 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 10,301 Value ($000) $75 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 9,300 Value ($000) $86 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 9,300 Value ($000) $91 Avg Close $8.52 Range $6.91 - $10.37