TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77 Value ($000) $0 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 5 Value ($000) $0 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 130 Value ($000) $0 Avg Close $1.84 Range $1.69 - $2.13
Q3 2021
Shares 1 Value ($000) $0 Avg Close $2.17 Range $1.91 - $2.98
Q3 2020
Shares 4,150 Value ($000) $6 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 100 Value ($000) $0 Avg Close $1.62 Range $1.11 - $2.22
Q1 2020
Shares 153 Value ($000) $0 Avg Close $2.88 Range $1.25 - $3.60
Q4 2019
Shares 100 Value ($000) $0 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 101 Value ($000) $0 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 118 Value ($000) $0 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 2,582 Value ($000) $10 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 27,873 Value ($000) $120 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 28,783 Value ($000) $176 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 55,635 Value ($000) $365 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 75,323 Value ($000) $490 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 73,010 Value ($000) $508 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 26,350 Value ($000) $185 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 21,387 Value ($000) $152 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 29,373 Value ($000) $215 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 56,375 Value ($000) $523 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 3,539 Value ($000) $35 Avg Close $8.52 Range $6.91 - $10.37
Q1 2016
Shares 13,478 Value ($000) $93 Avg Close $6.13 Range $5.25 - $7.18