TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 66,739 Value ($000) $267 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 66,739 Value ($000) $264 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 66,739 Value ($000) $267 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 66,739 Value ($000) $290 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 66,739 Value ($000) $406 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 66,739 Value ($000) $437 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 66,739 Value ($000) $434 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 76,895 Value ($000) $534 Avg Close $7.05 Range $6.70 - $7.59