TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,425 Value ($000) $17 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 40,509 Value ($000) $160 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 26,610 Value ($000) $113 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 44,097 Value ($000) $266 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 27,828 Value ($000) $181 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 47,106 Value ($000) $304 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 54,711 Value ($000) $378 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 35,108 Value ($000) $245 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 34,244 Value ($000) $242 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 9,764 Value ($000) $70 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 10,769 Value ($000) $99 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 3,187 Value ($000) $31 Avg Close $8.52 Range $6.91 - $10.37
Q2 2016
Shares 3,028 Value ($000) $22 Avg Close $7.38 Range $6.36 - $8.05
Q1 2016
Shares 5,301 Value ($000) $36 Avg Close $6.13 Range $5.25 - $7.18