TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 591,466 Value ($000) $29 Avg Close $0.06 Range $0.04 - $0.08
Q4 2024
Shares 604,418 Value ($000) $40 Avg Close $0.04 Range $0.02 - $0.08
Q3 2024
Shares 1,524,690 Value ($000) $61 Avg Close $0.07 Range $0.03 - $0.14
Q2 2024
Shares 1,525,684 Value ($000) $178 Avg Close $0.14 Range $0.11 - $0.48
Q1 2024
Shares 1,525,684 Value ($000) $229 Avg Close $0.17 Range $0.08 - $0.38
Q4 2023
Shares 1,522,025 Value ($000) $169 Avg Close $0.28 Range $0.10 - $0.43
Q3 2023
Shares 1,480,940 Value ($000) $540 Avg Close $0.47 Range $0.30 - $0.71
Q2 2023
Shares 1,492,415 Value ($000) $806 Avg Close $0.46 Range $0.28 - $0.70
Q1 2023
Shares 1,492,415 Value ($000) $717 Avg Close $0.78 Range $0.45 - $0.98
Q4 2022
Shares 1,495,643 Value ($000) $1,107 Avg Close $0.73 Range $0.42 - $1.05
Q3 2022
Shares 1,457,260 Value ($000) $1,285,845 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 1,464,607 Value ($000) $1,479,204 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 1,463,982 Value ($000) $2,781,969 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 1,473,462 Value ($000) $2,711,171 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 1,352,299 Value ($000) $2,650,506 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 1,357,025 Value ($000) $2,863,323 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 1,360,629 Value ($000) $2,816,186 Avg Close $2.01 Range $1.23 - $3.04
Q4 2020
Shares 1,348,084 Value ($000) $1,685,105 Avg Close $1.34 Range $1.18 - $1.55
Q3 2020
Shares 1,321,638 Value ($000) $1,863,509 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 1,562,476 Value ($000) $2,156,217 Avg Close $1.62 Range $1.11 - $2.22
Q1 2020
Shares 1,575,774 Value ($000) $2,867,908 Avg Close $2.88 Range $1.25 - $3.60
Q4 2019
Shares 1,597,591 Value ($000) $4,808,749 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 1,606,202 Value ($000) $6,424,808 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 1,611,867 Value ($000) $6,366,875 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 951,732 Value ($000) $3,806,928 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 951,732 Value ($000) $4,130,517 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 964,384 Value ($000) $5,873,098 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 968,129 Value ($000) $6,341,245 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 968,129 Value ($000) $6,292,839 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 968,129 Value ($000) $6,728,497 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 968,129 Value ($000) $6,796,265 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 1,049,050 Value ($000) $7,458,745 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 1,062,251 Value ($000) $864,055 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 1,061,651 Value ($000) $9,841,504 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 1,061,651 Value ($000) $10,382,947 Avg Close $8.52 Range $6.91 - $10.37
Q2 2016
Shares 1,061,651 Value ($000) $8,164,096 Avg Close $7.38 Range $6.36 - $8.05
Q1 2016
Shares 1,064,651 Value ($000) $7,346,092 Avg Close $6.13 Range $5.25 - $7.18
Q4 2015
Shares 1,064,651 Value ($000) $6,526,097 Avg Close $6.12 Range $5.11 - $6.70
Q3 2015
Shares 1,169,693 Value ($000) $7,310,581 Avg Close $6.60 Range $5.60 - $7.84
Q2 2015
Shares 1,172,693 Value ($000) $9,205,640 Avg Close $7.88 Range $6.50 - $8.40
Q1 2015
Shares 1,155,216 Value ($000) $8,144,273 Avg Close $7.54 Range $6.70 - $8.20
Q4 2014
Shares 1,161,466 Value ($000) $8,130,262 Avg Close $5.90 Range $5.52 - $7.00
Q3 2014
Shares 1,199,563 Value ($000) $7,197,378 Avg Close $6.03 Range $5.75 - $6.60
Q2 2014
Shares 1,199,563 Value ($000) $7,797,160 Avg Close $6.41 Range $6.25 - $7.25
Q1 2014
Shares 1,199,563 Value ($000) $7,497,269 Avg Close $6.45 Range $6.00 - $7.15
Q4 2013
Shares 1,018,013 Value ($000) $6,871,588 Avg Close $5.36 Range $3.96 - $7.20
Q3 2013
Shares 442,842 Value ($000) $1,992,790 Avg Close $4.40 Range $3.62 - $5.00
Q2 2013
Shares 442,842 Value ($000) $2,183,211 Avg Close $5.06 Range $4.15 - $5.75