TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,156 Value ($000) $18 Avg Close $2.88 Range $1.25 - $3.60

Q4 2019

Shares 10,156 Value ($000) $31 Avg Close $3.56 Range $2.81 - $4.16

Q3 2019

Shares 10,156 Value ($000) $41 Avg Close $3.86 Range $3.66 - $4.39

Q2 2019

Shares 10,156 Value ($000) $40 Avg Close $4.08 Range $3.85 - $4.50

Q1 2019

Shares 10,156 Value ($000) $41 Avg Close $4.18 Range $3.53 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,156	$18	$2.88	$1.25 - $3.60
Q4 2019	10,156	$31	$3.56	$2.81 - $4.16
Q3 2019	10,156	$41	$3.86	$3.66 - $4.39
Q2 2019	10,156	$40	$4.08	$3.85 - $4.50
Q1 2019	10,156	$41	$4.18	$3.53 - $4.91