TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,870 Value ($000) $43 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 10,870 Value ($000) $47 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 10,870 Value ($000) $66 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 10,870 Value ($000) $71 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 13,691 Value ($000) $89 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 13,691 Value ($000) $95 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 13,691 Value ($000) $96 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 13,691 Value ($000) $97 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 10,344 Value ($000) $76 Avg Close $8.08 Range $6.65 - $9.97