TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,848 Value ($000) $107 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 26,848 Value ($000) $117 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 26,848 Value ($000) $164 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 26,848 Value ($000) $176 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 28,814 Value ($000) $187 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 28,814 Value ($000) $200 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 29,814 Value ($000) $209 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 32,114 Value ($000) $228 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 42,914 Value ($000) $314 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 39,914 Value ($000) $370 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 41,014 Value ($000) $401 Avg Close $8.52 Range $6.91 - $10.37
Q2 2016
Shares 40,614 Value ($000) $312 Avg Close $7.38 Range $6.36 - $8.05