TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,732 Value ($000) $75 Avg Close $6.96 Range $6.53 - $7.50

Q2 2017

Shares 10,732 Value ($000) $76 Avg Close $7.10 Range $6.56 - $7.71

Q1 2017

Shares 10,732 Value ($000) $78 Avg Close $8.08 Range $6.65 - $9.97

Q4 2016

Shares 10,732 Value ($000) $99 Avg Close $9.66 Range $8.77 - $10.13

Q3 2016

Shares 9,381 Value ($000) $92 Avg Close $8.52 Range $6.91 - $10.37

Q2 2016

Shares 9,381 Value ($000) $72 Avg Close $7.38 Range $6.36 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,732	$75	$6.96	$6.53 - $7.50
Q2 2017	10,732	$76	$7.10	$6.56 - $7.71
Q1 2017	10,732	$78	$8.08	$6.65 - $9.97
Q4 2016	10,732	$99	$9.66	$8.77 - $10.13
Q3 2016	9,381	$92	$8.52	$6.91 - $10.37
Q2 2016	9,381	$72	$7.38	$6.36 - $8.05