TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,475,472 Value ($000) $139 Avg Close $0.07 Range $0.03 - $0.14
Q2 2024
Shares 3,475,472 Value ($000) $407 Avg Close $0.14 Range $0.11 - $0.48
Q1 2024
Shares 4,109,472 Value ($000) $616 Avg Close $0.17 Range $0.08 - $0.38
Q4 2023
Shares 5,127,786 Value ($000) $569 Avg Close $0.28 Range $0.10 - $0.43
Q3 2023
Shares 5,127,786 Value ($000) $1,872 Avg Close $0.47 Range $0.30 - $0.71
Q2 2023
Shares 5,127,786 Value ($000) $2,769 Avg Close $0.46 Range $0.28 - $0.70
Q1 2023
Shares 5,127,786 Value ($000) $2,461 Avg Close $0.78 Range $0.45 - $0.98
Q4 2022
Shares 5,127,785 Value ($000) $3,794 Avg Close $0.73 Range $0.42 - $1.05
Q3 2022
Shares 5,313,022 Value ($000) $4,689 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 5,417,031 Value ($000) $5,472 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 6,514,436 Value ($000) $12,378 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 6,514,436 Value ($000) $11,987 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 6,080,226 Value ($000) $11,918 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 6,080,226 Value ($000) $12,830 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 6,080,226 Value ($000) $12,708 Avg Close $2.01 Range $1.23 - $3.04
Q4 2020
Shares 6,077,466 Value ($000) $7,597 Avg Close $1.34 Range $1.18 - $1.55
Q3 2020
Shares 6,077,466 Value ($000) $8,570 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 6,070,676 Value ($000) $8,378 Avg Close $1.62 Range $1.11 - $2.22
Q1 2020
Shares 6,046,847 Value ($000) $11,006 Avg Close $2.88 Range $1.25 - $3.60
Q4 2019
Shares 5,842,911 Value ($000) $17,588 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 5,707,236 Value ($000) $22,829 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 5,679,728 Value ($000) $22,435 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 5,032,150 Value ($000) $21,387 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 4,959,392 Value ($000) $21,524 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 4,948,595 Value ($000) $30,137 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 4,934,510 Value ($000) $32,322 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 4,924,645 Value ($000) $32,011 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 4,893,514 Value ($000) $34,010 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 4,893,514 Value ($000) $34,353 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 4,882,914 Value ($000) $34,718 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 4,829,014 Value ($000) $35,300 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 4,219,014 Value ($000) $39,110 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 12,729 Value ($000) $124 Avg Close $8.52 Range $6.91 - $10.37
Q2 2016
Shares 12,729 Value ($000) $98 Avg Close $7.38 Range $6.36 - $8.05
Q1 2016
Shares 6,029 Value ($000) $42 Avg Close $6.13 Range $5.25 - $7.18