TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54,113 Value ($000) $216 Avg Close $3.86 Range $3.66 - $4.39

Q2 2019

Shares 72,464 Value ($000) $286 Avg Close $4.08 Range $3.85 - $4.50

Q1 2019

Shares 12,172 Value ($000) $49 Avg Close $4.18 Range $3.53 - $4.91

Q4 2018

Shares 31,492 Value ($000) $137 Avg Close $5.24 Range $4.20 - $6.80

Q2 2017

Shares 13,600 Value ($000) $97 Avg Close $7.10 Range $6.56 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54,113	$216	$3.86	$3.66 - $4.39
Q2 2019	72,464	$286	$4.08	$3.85 - $4.50
Q1 2019	12,172	$49	$4.18	$3.53 - $4.91
Q4 2018	31,492	$137	$5.24	$4.20 - $6.80
Q2 2017	13,600	$97	$7.10	$6.56 - $7.71