TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,370 Value ($000) $3 Avg Close $0.14 Range $0.11 - $0.48
Q1 2024
Shares 46,673 Value ($000) $7 Avg Close $0.17 Range $0.08 - $0.38
Q4 2023
Shares 15,417 Value ($000) $2 Avg Close $0.28 Range $0.10 - $0.43
Q3 2023
Shares 13,952 Value ($000) $5 Avg Close $0.47 Range $0.30 - $0.71
Q2 2023
Shares 11,160 Value ($000) $6 Avg Close $0.46 Range $0.28 - $0.70
Q1 2023
Shares 9,840 Value ($000) $0 Avg Close $0.78 Range $0.45 - $0.98
Q4 2022
Shares 9,733 Value ($000) $0 Avg Close $0.73 Range $0.42 - $1.05
Q3 2022
Shares 6,762 Value ($000) $6 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 4,069 Value ($000) $4 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 3,335 Value ($000) $7 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 6,643 Value ($000) $13 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 319 Value ($000) $1 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 319 Value ($000) $1 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 319 Value ($000) $1 Avg Close $2.01 Range $1.23 - $3.04
Q4 2020
Shares 6,650 Value ($000) $8 Avg Close $1.34 Range $1.18 - $1.55
Q3 2020
Shares 6,298 Value ($000) $8 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 773 Value ($000) $1 Avg Close $1.62 Range $1.11 - $2.22
Q1 2020
Shares 1,441 Value ($000) $2 Avg Close $2.88 Range $1.25 - $3.60
Q4 2019
Shares 2,399 Value ($000) $8 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 1,744 Value ($000) $7 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 219 Value ($000) $1 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 50 Value ($000) $0 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 4,809 Value ($000) $21 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 1,168 Value ($000) $7 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 5,072 Value ($000) $33 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 1,066 Value ($000) $7 Avg Close $6.60 Range $5.86 - $7.12
Q3 2017
Shares 3,268 Value ($000) $23 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 1,277 Value ($000) $9 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 295 Value ($000) $2 Avg Close $8.08 Range $6.65 - $9.97