TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,572 Value ($000) $2 Avg Close $0.14 Range $0.11 - $0.48
Q1 2024
Shares 13,572 Value ($000) $2 Avg Close $0.17 Range $0.08 - $0.38
Q4 2023
Shares 13,572 Value ($000) $2 Avg Close $0.28 Range $0.10 - $0.43
Q3 2023
Shares 11,847 Value ($000) $4 Avg Close $0.47 Range $0.30 - $0.71
Q2 2023
Shares 11,847 Value ($000) $6 Avg Close $0.46 Range $0.28 - $0.70
Q1 2023
Shares 11,847 Value ($000) $6 Avg Close $0.78 Range $0.45 - $0.98
Q4 2022
Shares 17,468 Value ($000) $13 Avg Close $0.73 Range $0.42 - $1.05
Q3 2022
Shares 11,161 Value ($000) $10 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 11,161 Value ($000) $11 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 11,161 Value ($000) $21 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 11,161 Value ($000) $21 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 10,050 Value ($000) $20 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 10,050 Value ($000) $21 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 12,050 Value ($000) $25 Avg Close $2.01 Range $1.23 - $3.04
Q4 2020
Shares 12,050 Value ($000) $15 Avg Close $1.34 Range $1.18 - $1.55
Q3 2020
Shares 15,350 Value ($000) $22 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 15,350 Value ($000) $21 Avg Close $1.62 Range $1.11 - $2.22
Q1 2020
Shares 15,350 Value ($000) $28 Avg Close $2.88 Range $1.25 - $3.60
Q4 2019
Shares 15,350 Value ($000) $46 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 13,350 Value ($000) $53 Avg Close $3.86 Range $3.66 - $4.39
Q3 2018
Shares 11,092 Value ($000) $68 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 11,738 Value ($000) $77 Avg Close $6.81 Range $6.30 - $7.45
Q2 2017
Shares 12,038 Value ($000) $86 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 12,038 Value ($000) $86 Avg Close $8.08 Range $6.65 - $9.97