TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 600,000 Value ($000) $70 Avg Close $0.14 Range $0.11 - $0.48
Q1 2024
Shares 616,014 Value ($000) $92 Avg Close $0.17 Range $0.08 - $0.38
Q4 2023
Shares 616,014 Value ($000) $68 Avg Close $0.28 Range $0.10 - $0.43
Q3 2023
Shares 616,014 Value ($000) $225 Avg Close $0.47 Range $0.30 - $0.71
Q2 2023
Shares 616,014 Value ($000) $333 Avg Close $0.46 Range $0.28 - $0.70
Q1 2023
Shares 616,014 Value ($000) $296 Avg Close $0.78 Range $0.45 - $0.98
Q4 2022
Shares 616,014 Value ($000) $456 Avg Close $0.73 Range $0.42 - $1.05
Q3 2022
Shares 616,014 Value ($000) $543 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 616,014 Value ($000) $622 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 613,014 Value ($000) $1,164 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 583,484 Value ($000) $1,073 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 327,702 Value ($000) $642 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 238,100 Value ($000) $502 Avg Close $1.97 Range $1.73 - $2.24