TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 427,154 Value ($000) $50 Avg Close $0.14 Range $0.11 - $0.48
Q1 2024
Shares 434,446 Value ($000) $65 Avg Close $0.17 Range $0.08 - $0.38
Q4 2023
Shares 436,946 Value ($000) $49 Avg Close $0.28 Range $0.10 - $0.43
Q3 2023
Shares 441,509 Value ($000) $161 Avg Close $0.47 Range $0.30 - $0.71
Q2 2023
Shares 446,826 Value ($000) $241 Avg Close $0.46 Range $0.28 - $0.70
Q1 2023
Shares 460,726 Value ($000) $221 Avg Close $0.78 Range $0.45 - $0.98
Q4 2022
Shares 473,333 Value ($000) $350 Avg Close $0.73 Range $0.42 - $1.05
Q3 2022
Shares 478,780 Value ($000) $422 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 477,780 Value ($000) $483 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 476,930 Value ($000) $906 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 491,780 Value ($000) $905 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 515,805 Value ($000) $1,011 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 521,110 Value ($000) $1,100 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 520,110 Value ($000) $1,077 Avg Close $2.01 Range $1.23 - $3.04
Q4 2020
Shares 521,610 Value ($000) $652 Avg Close $1.34 Range $1.18 - $1.55
Q3 2020
Shares 546,170 Value ($000) $770 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 500,187 Value ($000) $690 Avg Close $1.62 Range $1.11 - $2.22
Q4 2019
Shares 391,250 Value ($000) $1,209 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 369,125 Value ($000) $1,477 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 358,825 Value ($000) $1,417 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 15,950 Value ($000) $64 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 14,800 Value ($000) $64 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 10,700 Value ($000) $65 Avg Close $6.31 Range $5.90 - $6.91