TRIO PETROLEUM CORP

Ticker: TPET CUSIP: 89669L207 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,249 Value ($000) $0 Avg Close $1.57 Range $1.01 - $3.25

Q4 2024

Shares 16,473 Value ($000) $0 Avg Close $1.99 Range $0.79 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,249	$0	$1.57	$1.01 - $3.25
Q4 2024	16,473	$0	$1.99	$0.79 - $4.50