TRIO PETROLEUM CORP

Ticker: TPET CUSIP: 89669L207 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,030 Value ($000) $2 Avg Close $0.95 Range $0.70 - $1.37

Q3 2025

Shares 3,477 Value ($000) $4 Avg Close $1.16 Range $1.00 - $1.39

Q2 2025

Shares 4,608 Value ($000) $6 Avg Close $1.27 Range $1.07 - $2.29

Q1 2025

Shares 3,279 Value ($000) $5 Avg Close $1.57 Range $1.01 - $3.25

Q4 2024

Shares 4,509 Value ($000) $5 Avg Close $1.99 Range $0.79 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,030	$2	$0.95	$0.70 - $1.37
Q3 2025	3,477	$4	$1.16	$1.00 - $1.39
Q2 2025	4,608	$6	$1.27	$1.07 - $2.29
Q1 2025	3,279	$5	$1.57	$1.01 - $3.25
Q4 2024	4,509	$5	$1.99	$0.79 - $4.50