Ticker: TRT CUSIP: 896712205 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 20 | $0 | $2.76 | $2.46 - $3.43 |
| Q4 2023 | 20 | $0 | $2.97 | $2.32 - $4.00 |
| Q3 2023 | 19 | $0 | $3.04 | $2.38 - $4.31 |
| Q2 2023 | 16 | $0 | $2.31 | $2.10 - $2.54 |
| Q1 2023 | 16 | $0 | $2.33 | $2.14 - $2.63 |
| Q4 2022 | 16 | $0 | $2.43 | $2.14 - $2.63 |
| Q3 2022 | 15 | $0 | $2.32 | $2.02 - $2.75 |
| Q2 2022 | 14 | $0 | $2.62 | $2.07 - $3.81 |
| Q1 2022 | 13 | $0 | $3.68 | $2.88 - $6.75 |
| Q4 2021 | 13 | $0 | $3.60 | $2.13 - $6.87 |
| Q3 2021 | 13 | $0 | $2.29 | $1.93 - $2.66 |
| Q2 2021 | 14 | $0 | $2.53 | $2.15 - $3.40 |
| Q1 2021 | 13 | $0 | $2.42 | $1.95 - $3.75 |
| Q4 2020 | 13 | $0 | $1.94 | $1.66 - $2.34 |
| Q3 2020 | 13 | $0 | $1.74 | $1.45 - $2.26 |
| Q2 2020 | 14 | $0 | $1.45 | $1.25 - $1.75 |
| Q1 2020 | 14 | $0 | $1.90 | $1.22 - $2.75 |
| Q4 2018 | 1 | $0 | $1.94 | $1.23 - $2.46 |
| Q3 2018 | 1 | $0 | $2.23 | $2.02 - $2.77 |
| Q2 2018 | 1 | $0 | $2.54 | $2.09 - $2.90 |
| Q1 2018 | 1 | $0 | $3.03 | $2.81 - $3.48 |
| Q4 2017 | 1 | $0 | $3.20 | $2.38 - $4.24 |
| Q3 2017 | 1 | $0 | $2.31 | $2.02 - $2.63 |
| Q2 2017 | 1 | $0 | $2.35 | $2.01 - $3.02 |
| Q1 2017 | 1 | $0 | $1.85 | $1.63 - $2.24 |
| Q4 2016 | 1 | $0 | $1.67 | $1.38 - $1.81 |
| Q3 2016 | 1 | $0 | $1.75 | $1.30 - $2.10 |
| Q2 2016 | 1 | $0 | $1.74 | $1.50 - $2.05 |
| Q1 2016 | 1 | $0 | $1.40 | $1.20 - $1.70 |
| Q4 2015 | 1 | $0 | $1.36 | $1.21 - $1.63 |
| Q3 2015 | 1 | $0 | $1.37 | $1.13 - $1.62 |
| Q2 2015 | 1 | $0 | $1.50 | $1.30 - $1.74 |
| Q1 2015 | 1 | $0 | $1.44 | $1.31 - $1.71 |
| Q4 2014 | 1 | $0 | $1.68 | $1.44 - $2.12 |
| Q3 2014 | 1 | $0 | $2.00 | $1.56 - $2.72 |
| Q2 2014 | 1 | $0 | $1.63 | $1.47 - $1.85 |
| Q1 2014 | 1 | $0 | $1.62 | $1.50 - $1.75 |
| Q4 2013 | 1 | $0 | $1.65 | $1.47 - $2.06 |
| Q3 2013 | 1 | $0 | $1.71 | $1.40 - $1.93 |
| Q2 2013 | 1 | $0 | $1.06 | $0.88 - $1.43 |