TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $4.21 Range $2.81 - $7.39

Q3 2025

Shares 22 Value ($000) $0 Avg Close $2.73 Range $2.56 - $2.98

Q2 2025

Shares 22 Value ($000) $0 Avg Close $2.63 Range $2.31 - $3.15

Q2 2021

Shares 182,196 Value ($000) $916 Avg Close $2.53 Range $2.15 - $3.40

Q1 2021

Shares 264,596 Value ($000) $1,188 Avg Close $2.42 Range $1.95 - $3.75

Q4 2020

Shares 270,996 Value ($000) $1,074 Avg Close $1.94 Range $1.66 - $2.34

Q3 2020

Shares 270,996 Value ($000) $927 Avg Close $1.74 Range $1.45 - $2.26

Q2 2020

Shares 270,996 Value ($000) $848 Avg Close $1.45 Range $1.25 - $1.75

Q1 2020

Shares 270,996 Value ($000) $729 Avg Close $1.90 Range $1.22 - $2.75

Q4 2019

Shares 270,996 Value ($000) $1,081 Avg Close $1.82 Range $1.63 - $2.27

Q3 2019

Shares 270,996 Value ($000) $977 Avg Close $1.62 Range $1.43 - $2.00

Q2 2019

Shares 270,996 Value ($000) $780 Avg Close $1.57 Range $1.44 - $1.72

Q1 2019

Shares 270,996 Value ($000) $902 Avg Close $1.58 Range $1.27 - $1.78

Q4 2018

Shares 270,996 Value ($000) $667 Avg Close $1.94 Range $1.23 - $2.46

Q3 2018

Shares 270,996 Value ($000) $1,238 Avg Close $2.23 Range $2.02 - $2.77

Q2 2018

Shares 270,996 Value ($000) $1,211 Avg Close $2.54 Range $2.09 - $2.90

Q1 2018

Shares 289,996 Value ($000) $1,667 Avg Close $3.03 Range $2.81 - $3.48

Q4 2017

Shares 289,996 Value ($000) $2,033 Avg Close $3.20 Range $2.38 - $4.24

Q3 2017

Shares 277,417 Value ($000) $1,454 Avg Close $2.31 Range $2.02 - $2.63

Q2 2017

Shares 277,417 Value ($000) $1,382 Avg Close $2.35 Range $2.01 - $3.02

Q1 2017

Shares 277,400 Value ($000) $1,132 Avg Close $1.85 Range $1.63 - $2.24

Q4 2016

Shares 277,400 Value ($000) $924 Avg Close $1.67 Range $1.38 - $1.81

Q3 2016

Shares 277,400 Value ($000) $999 Avg Close $1.75 Range $1.30 - $2.10

Q2 2016

Shares 284,256 Value ($000) $1,018 Avg Close $1.74 Range $1.50 - $2.05

Q1 2016

Shares 287,500 Value ($000) $920 Avg Close $1.40 Range $1.20 - $1.70

Q4 2015

Shares 287,500 Value ($000) $828 Avg Close $1.36 Range $1.21 - $1.63

Q3 2015

Shares 287,500 Value ($000) $704 Avg Close $1.37 Range $1.13 - $1.62

Q2 2015

Shares 287,500 Value ($000) $880 Avg Close $1.50 Range $1.30 - $1.74

Q1 2015

Shares 287,500 Value ($000) $779 Avg Close $1.44 Range $1.31 - $1.71

Q4 2014

Shares 287,500 Value ($000) $845 Avg Close $1.68 Range $1.44 - $2.12

Q3 2014

Shares 287,500 Value ($000) $1,167 Avg Close $2.00 Range $1.56 - $2.72

Q2 2014

Shares 287,500 Value ($000) $955 Avg Close $1.63 Range $1.47 - $1.85

Q1 2014

Shares 300,000 Value ($000) $957 Avg Close $1.62 Range $1.50 - $1.75

Q4 2013

Shares 300,000 Value ($000) $987 Avg Close $1.65 Range $1.47 - $2.06

Q3 2013

Shares 303,309 Value ($000) $968 Avg Close $1.71 Range $1.40 - $1.93

Q2 2013

Shares 322,543 Value ($000) $903 Avg Close $1.06 Range $0.88 - $1.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$4.21	$2.81 - $7.39
Q3 2025	22	$0	$2.73	$2.56 - $2.98
Q2 2025	22	$0	$2.63	$2.31 - $3.15
Q2 2021	182,196	$916	$2.53	$2.15 - $3.40
Q1 2021	264,596	$1,188	$2.42	$1.95 - $3.75
Q4 2020	270,996	$1,074	$1.94	$1.66 - $2.34
Q3 2020	270,996	$927	$1.74	$1.45 - $2.26
Q2 2020	270,996	$848	$1.45	$1.25 - $1.75
Q1 2020	270,996	$729	$1.90	$1.22 - $2.75
Q4 2019	270,996	$1,081	$1.82	$1.63 - $2.27
Q3 2019	270,996	$977	$1.62	$1.43 - $2.00
Q2 2019	270,996	$780	$1.57	$1.44 - $1.72
Q1 2019	270,996	$902	$1.58	$1.27 - $1.78
Q4 2018	270,996	$667	$1.94	$1.23 - $2.46
Q3 2018	270,996	$1,238	$2.23	$2.02 - $2.77
Q2 2018	270,996	$1,211	$2.54	$2.09 - $2.90
Q1 2018	289,996	$1,667	$3.03	$2.81 - $3.48
Q4 2017	289,996	$2,033	$3.20	$2.38 - $4.24
Q3 2017	277,417	$1,454	$2.31	$2.02 - $2.63
Q2 2017	277,417	$1,382	$2.35	$2.01 - $3.02
Q1 2017	277,400	$1,132	$1.85	$1.63 - $2.24
Q4 2016	277,400	$924	$1.67	$1.38 - $1.81
Q3 2016	277,400	$999	$1.75	$1.30 - $2.10
Q2 2016	284,256	$1,018	$1.74	$1.50 - $2.05
Q1 2016	287,500	$920	$1.40	$1.20 - $1.70
Q4 2015	287,500	$828	$1.36	$1.21 - $1.63
Q3 2015	287,500	$704	$1.37	$1.13 - $1.62
Q2 2015	287,500	$880	$1.50	$1.30 - $1.74
Q1 2015	287,500	$779	$1.44	$1.31 - $1.71
Q4 2014	287,500	$845	$1.68	$1.44 - $2.12
Q3 2014	287,500	$1,167	$2.00	$1.56 - $2.72
Q2 2014	287,500	$955	$1.63	$1.47 - $1.85
Q1 2014	300,000	$957	$1.62	$1.50 - $1.75
Q4 2013	300,000	$987	$1.65	$1.47 - $2.06
Q3 2013	303,309	$968	$1.71	$1.40 - $1.93
Q2 2013	322,543	$903	$1.06	$0.88 - $1.43