TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,008 Value ($000) $159 Avg Close $4.21 Range $2.81 - $7.39
Q3 2025
Shares 12,008 Value ($000) $71 Avg Close $2.73 Range $2.56 - $2.98
Q2 2025
Shares 12,008 Value ($000) $65 Avg Close $2.63 Range $2.31 - $3.15
Q1 2025
Shares 12,008 Value ($000) $72 Avg Close $3.02 Range $2.78 - $3.25
Q4 2024
Shares 12,008 Value ($000) $70 Avg Close $3.29 Range $2.73 - $3.94
Q3 2024
Shares 12,008 Value ($000) $67 Avg Close $2.84 Range $2.61 - $3.17
Q2 2024
Shares 12,008 Value ($000) $73 Avg Close $3.20 Range $2.99 - $3.47
Q1 2023
Shares 8,008 Value ($000) $0 Avg Close $2.33 Range $2.14 - $2.63
Q4 2022
Shares 8,008 Value ($000) $0 Avg Close $2.43 Range $2.14 - $2.63
Q3 2022
Shares 8,008 Value ($000) $37 Avg Close $2.32 Range $2.02 - $2.75
Q2 2022
Shares 8,008 Value ($000) $35 Avg Close $2.62 Range $2.07 - $3.81
Q1 2022
Shares 8,008 Value ($000) $58 Avg Close $3.68 Range $2.88 - $6.75
Q4 2021
Shares 8,008 Value ($000) $108 Avg Close $3.60 Range $2.13 - $6.87
Q3 2021
Shares 8,512 Value ($000) $36 Avg Close $2.29 Range $1.93 - $2.66
Q2 2021
Shares 8,512 Value ($000) $43 Avg Close $2.53 Range $2.15 - $3.40
Q1 2021
Shares 9,150 Value ($000) $41 Avg Close $2.42 Range $1.95 - $3.75
Q4 2020
Shares 9,150 Value ($000) $36 Avg Close $1.94 Range $1.66 - $2.34
Q3 2020
Shares 9,150 Value ($000) $31 Avg Close $1.74 Range $1.45 - $2.26
Q2 2020
Shares 9,150 Value ($000) $29 Avg Close $1.45 Range $1.25 - $1.75
Q1 2020
Shares 9,150 Value ($000) $25 Avg Close $1.90 Range $1.22 - $2.75
Q4 2019
Shares 9,150 Value ($000) $37 Avg Close $1.82 Range $1.63 - $2.27
Q3 2019
Shares 9,150 Value ($000) $33 Avg Close $1.62 Range $1.43 - $2.00
Q2 2019
Shares 9,150 Value ($000) $26 Avg Close $1.57 Range $1.44 - $1.72
Q1 2019
Shares 9,550 Value ($000) $31 Avg Close $1.58 Range $1.27 - $1.78
Q4 2018
Shares 8,550 Value ($000) $21 Avg Close $1.94 Range $1.23 - $2.46
Q3 2018
Shares 8,550 Value ($000) $39 Avg Close $2.23 Range $2.02 - $2.77
Q2 2018
Shares 8,550 Value ($000) $38 Avg Close $2.54 Range $2.09 - $2.90
Q1 2018
Shares 8,550 Value ($000) $49 Avg Close $3.03 Range $2.81 - $3.48
Q4 2017
Shares 7,845 Value ($000) $55 Avg Close $3.20 Range $2.38 - $4.24
Q3 2017
Shares 3,525 Value ($000) $18 Avg Close $2.31 Range $2.02 - $2.63