TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $4.21 Range $2.81 - $7.39
Q3 2025
Shares 1 Value ($000) $0 Avg Close $2.73 Range $2.56 - $2.98
Q2 2024
Shares 3,500 Value ($000) $21 Avg Close $3.20 Range $2.99 - $3.47
Q3 2022
Shares 89 Value ($000) $0 Avg Close $2.32 Range $2.02 - $2.75
Q2 2022
Shares 89 Value ($000) $0 Avg Close $2.62 Range $2.07 - $3.81
Q1 2022
Shares 1,569 Value ($000) $11 Avg Close $3.68 Range $2.88 - $6.75
Q4 2021
Shares 1,300 Value ($000) $17 Avg Close $3.60 Range $2.13 - $6.87
Q3 2021
Shares 8 Value ($000) $0 Avg Close $2.29 Range $1.93 - $2.66
Q2 2018
Shares 1,000 Value ($000) $4 Avg Close $2.54 Range $2.09 - $2.90
Q1 2018
Shares 1,301 Value ($000) $8 Avg Close $3.03 Range $2.81 - $3.48
Q4 2017
Shares 301 Value ($000) $2 Avg Close $3.20 Range $2.38 - $4.24
Q3 2017
Shares 2,601 Value ($000) $14 Avg Close $2.31 Range $2.02 - $2.63
Q2 2017
Shares 1,099 Value ($000) $6 Avg Close $2.35 Range $2.01 - $3.02
Q2 2016
Shares 101 Value ($000) $0 Avg Close $1.74 Range $1.50 - $2.05