TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,417 Value ($000) $75 Avg Close $3.68 Range $2.88 - $6.75
Q3 2021
Shares 10,409 Value ($000) $44 Avg Close $2.29 Range $1.93 - $2.66
Q2 2021
Shares 10,409 Value ($000) $52 Avg Close $2.53 Range $2.15 - $3.40
Q1 2021
Shares 10,409 Value ($000) $47 Avg Close $2.42 Range $1.95 - $3.75
Q4 2020
Shares 10,409 Value ($000) $41 Avg Close $1.94 Range $1.66 - $2.34
Q3 2020
Shares 10,409 Value ($000) $36 Avg Close $1.74 Range $1.45 - $2.26
Q2 2020
Shares 10,409 Value ($000) $33 Avg Close $1.45 Range $1.25 - $1.75
Q1 2020
Shares 10,409 Value ($000) $28 Avg Close $1.90 Range $1.22 - $2.75
Q4 2019
Shares 30,539 Value ($000) $122 Avg Close $1.82 Range $1.63 - $2.27
Q3 2019
Shares 29,580 Value ($000) $107 Avg Close $1.62 Range $1.43 - $2.00
Q2 2019
Shares 37,690 Value ($000) $109 Avg Close $1.57 Range $1.44 - $1.72
Q1 2019
Shares 36,679 Value ($000) $122 Avg Close $1.58 Range $1.27 - $1.78
Q4 2018
Shares 27,992 Value ($000) $69 Avg Close $1.94 Range $1.23 - $2.46
Q3 2018
Shares 21,700 Value ($000) $99 Avg Close $2.23 Range $2.02 - $2.77
Q2 2018
Shares 21,310 Value ($000) $95 Avg Close $2.54 Range $2.09 - $2.90
Q1 2018
Shares 17,692 Value ($000) $102 Avg Close $3.03 Range $2.81 - $3.48
Q4 2017
Shares 13,030 Value ($000) $91 Avg Close $3.20 Range $2.38 - $4.24
Q3 2017
Shares 35,150 Value ($000) $184 Avg Close $2.31 Range $2.02 - $2.63
Q2 2017
Shares 45,859 Value ($000) $228 Avg Close $2.35 Range $2.01 - $3.02
Q1 2017
Shares 47,199 Value ($000) $195 Avg Close $1.85 Range $1.63 - $2.24
Q4 2016
Shares 43,991 Value ($000) $146 Avg Close $1.67 Range $1.38 - $1.81
Q3 2016
Shares 42,208 Value ($000) $152 Avg Close $1.75 Range $1.30 - $2.10
Q2 2016
Shares 47,140 Value ($000) $169 Avg Close $1.74 Range $1.50 - $2.05
Q1 2016
Shares 47,140 Value ($000) $151 Avg Close $1.40 Range $1.20 - $1.70
Q4 2015
Shares 46,024 Value ($000) $128 Avg Close $1.36 Range $1.21 - $1.63
Q3 2015
Shares 12,027 Value ($000) $29 Avg Close $1.37 Range $1.13 - $1.62
Q2 2015
Shares 12,027 Value ($000) $37 Avg Close $1.50 Range $1.30 - $1.74
Q1 2015
Shares 12,027 Value ($000) $33 Avg Close $1.44 Range $1.31 - $1.71
Q2 2013
Shares 15,591 Value ($000) $44 Avg Close $1.06 Range $0.88 - $1.43