TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165 Value ($000) $1 Avg Close $3.02 Range $2.78 - $3.25
Q3 2024
Shares 751 Value ($000) $4 Avg Close $2.84 Range $2.61 - $3.17
Q2 2024
Shares 925 Value ($000) $6 Avg Close $3.20 Range $2.99 - $3.47
Q1 2024
Shares 595 Value ($000) $4 Avg Close $2.76 Range $2.46 - $3.43
Q4 2023
Shares 1,257 Value ($000) $6 Avg Close $2.97 Range $2.32 - $4.00
Q3 2023
Shares 975 Value ($000) $7 Avg Close $3.04 Range $2.38 - $4.31
Q2 2023
Shares 1,927 Value ($000) $9 Avg Close $2.31 Range $2.10 - $2.54
Q1 2023
Shares 1,959 Value ($000) $0 Avg Close $2.33 Range $2.14 - $2.63
Q4 2022
Shares 2,284 Value ($000) $0 Avg Close $2.43 Range $2.14 - $2.63
Q3 2022
Shares 1,801 Value ($000) $8 Avg Close $2.32 Range $2.02 - $2.75
Q1 2022
Shares 3 Value ($000) $0 Avg Close $3.68 Range $2.88 - $6.75
Q4 2021
Shares 127 Value ($000) $2 Avg Close $3.60 Range $2.13 - $6.87
Q3 2021
Shares 783 Value ($000) $3 Avg Close $2.29 Range $1.93 - $2.66
Q1 2021
Shares 1,471 Value ($000) $7 Avg Close $2.42 Range $1.95 - $3.75
Q2 2020
Shares 47 Value ($000) $0 Avg Close $1.45 Range $1.25 - $1.75
Q2 2016
Shares 312 Value ($000) $1 Avg Close $1.74 Range $1.50 - $2.05
Q1 2016
Shares 234 Value ($000) $1 Avg Close $1.40 Range $1.20 - $1.70
Q4 2015
Shares 100 Value ($000) $0 Avg Close $1.36 Range $1.21 - $1.63
Q4 2014
Shares 400 Value ($000) $1 Avg Close $1.68 Range $1.44 - $2.12
Q3 2014
Shares 400 Value ($000) $2 Avg Close $2.00 Range $1.56 - $2.72
Q2 2014
Shares 955 Value ($000) $3 Avg Close $1.63 Range $1.47 - $1.85
Q1 2014
Shares 300 Value ($000) $1 Avg Close $1.62 Range $1.50 - $1.75
Q4 2013
Shares 533 Value ($000) $2 Avg Close $1.65 Range $1.47 - $2.06