TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $2 Avg Close $2.73 Range $2.56 - $2.98

Q4 2023

Shares 400 Value ($000) $2 Avg Close $2.97 Range $2.32 - $4.00

Q1 2023

Shares 400 Value ($000) $2 Avg Close $2.33 Range $2.14 - $2.63

Q4 2022

Shares 400 Value ($000) $2 Avg Close $2.43 Range $2.14 - $2.63

Q2 2021

Shares 400 Value ($000) $2 Avg Close $2.53 Range $2.15 - $3.40

Q4 2020

Shares 400 Value ($000) $2 Avg Close $1.94 Range $1.66 - $2.34

Q3 2020

Shares 400 Value ($000) $1 Avg Close $1.74 Range $1.45 - $2.26

Q3 2018

Shares 300 Value ($000) $1 Avg Close $2.23 Range $2.02 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$2	$2.73	$2.56 - $2.98
Q4 2023	400	$2	$2.97	$2.32 - $4.00
Q1 2023	400	$2	$2.33	$2.14 - $2.63
Q4 2022	400	$2	$2.43	$2.14 - $2.63
Q2 2021	400	$2	$2.53	$2.15 - $3.40
Q4 2020	400	$2	$1.94	$1.66 - $2.34
Q3 2020	400	$1	$1.74	$1.45 - $2.26
Q3 2018	300	$1	$2.23	$2.02 - $2.77