TRIQUINT SEMICONDUCTOR INC

CUSIP: 89674K103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 57,590 Value ($000) $1,587 Avg Close — Range —
Q3 2014
Shares 56,090 Value ($000) $1,070 Avg Close — Range —
Q2 2014
Shares 51,990 Value ($000) $822 Avg Close — Range —
Q1 2014
Shares 51,990 Value ($000) $696 Avg Close — Range —
Q4 2013
Shares 728,640 Value ($000) $6,077 Avg Close — Range —
Q3 2013
Shares 2,574,770 Value ($000) $20,933 Avg Close — Range —
Q2 2013
Shares 5,378,690 Value ($000) $37,274 Avg Close — Range —