TRIQUINT SEMICONDUCTOR INC

CUSIP: 89674K103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,080 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 14,080 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 14,080 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 14,080 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 14,080 Value ($000) $117 Avg Close — Range —
Q3 2013
Shares 14,080 Value ($000) $114 Avg Close — Range —
Q2 2013
Shares 83,700 Value ($000) $580 Avg Close — Range —