TRIQUINT SEMICONDUCTOR INC

CUSIP: 89674K103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 362,978 Value ($000) $10,000 Avg Close — Range —
Q3 2014
Shares 378,848 Value ($000) $7,225 Avg Close — Range —
Q2 2014
Shares 107,656 Value ($000) $1,702 Avg Close — Range —
Q1 2014
Shares 122,797 Value ($000) $1,644 Avg Close — Range —
Q4 2013
Shares 123,410 Value ($000) $1,030 Avg Close — Range —
Q3 2013
Shares 126,160 Value ($000) $1,025 Avg Close — Range —
Q2 2013
Shares 129,885 Value ($000) $901 Avg Close — Range —