TRIQUINT SEMICONDUCTOR INC

CUSIP: 89674K103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,088 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 20,088 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 20,088 Value ($000) $163 Avg Close — Range —
Q2 2013
Shares 20,088 Value ($000) $139 Avg Close — Range —