TRIQUINT SEMICONDUCTOR INC

CUSIP: 89674K103 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,250 Value ($000) $194 Avg Close — Range —
Q1 2014
Shares 18,150 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 25,750 Value ($000) $215 Avg Close — Range —
Q3 2013
Shares 30,250 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 38,250 Value ($000) $265 Avg Close — Range —