TRIP COM GROUP LTD

Ticker: TCOM CUSIP: 89677Q107 Class: ADR

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,820 Value ($000) $12,643 Avg Close — Range —
Q3 2025
Shares 144,200 Value ($000) $10,844 Avg Close — Range —
Q2 2025
Shares 144,003 Value ($000) $8,444 Avg Close — Range —
Q1 2025
Shares 144,995 Value ($000) $9,219 Avg Close — Range —
Q4 2024
Shares 145,913 Value ($000) $10,018 Avg Close — Range —
Q3 2024
Shares 148,333 Value ($000) $8,815 Avg Close — Range —
Q2 2024
Shares 144,744 Value ($000) $6,803 Avg Close — Range —
Q1 2024
Shares 280,077 Value ($000) $12,293 Avg Close — Range —
Q4 2023
Shares 276,269 Value ($000) $9,948 Avg Close — Range —
Q3 2023
Shares 259,891 Value ($000) $9,088 Avg Close — Range —
Q2 2023
Shares 259,837 Value ($000) $9,094 Avg Close — Range —
Q1 2023
Shares 253,946 Value ($000) $9,566 Avg Close — Range —
Q4 2022
Shares 252,702 Value ($000) $8,693 Avg Close — Range —
Q3 2022
Shares 267,120 Value ($000) $7,295 Avg Close — Range —
Q2 2022
Shares 263,570 Value ($000) $7,235 Avg Close — Range —
Q1 2022
Shares 260,778 Value ($000) $6,029 Avg Close — Range —
Q4 2021
Shares 243,409 Value ($000) $5,993 Avg Close — Range —
Q3 2021
Shares 227,805 Value ($000) $7,005 Avg Close — Range —
Q2 2021
Shares 197,580 Value ($000) $7,006 Avg Close — Range —
Q1 2021
Shares 85,155 Value ($000) $3,375 Avg Close — Range —