Ticker: TCOM CUSIP: 89677Q107 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,340 | $2,613 | — | — |
| Q3 2025 | 28,968 | $2,178 | — | — |
| Q2 2025 | 33,789 | $1,981 | — | — |
| Q1 2025 | 29,278 | $1,861 | — | — |
| Q4 2024 | 25,489 | $1,750 | — | — |
| Q3 2024 | 16,850 | $1,033 | — | — |
| Q2 2024 | 16,850 | $792 | — | — |
| Q1 2024 | 17,527 | $769 | — | — |
| Q4 2023 | 12,327 | $444 | — | — |
| Q3 2021 | 22,555 | $694 | — | — |
| Q2 2021 | 22,755 | $590 | — | — |
| Q1 2021 | 21,855 | $866 | — | — |
| Q4 2020 | 20,655 | $697 | — | — |
| Q3 2020 | 42,819 | $1,333 | — | — |
| Q2 2020 | 379,319 | $9,832 | — | — |
| Q1 2020 | 391,428 | $9,179 | — | — |
| Q4 2019 | 331,867 | $11,131 | — | — |