Ticker: TCOM CUSIP: 89677Q107 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 335,934 | $24,157 | — | — |
| Q3 2025 | 164,576 | $12,376 | — | — |
| Q2 2025 | 187,849 | $11,015 | — | — |
| Q1 2025 | 187,692 | $11,933 | — | — |
| Q4 2024 | 225,606 | $15,490 | — | — |
| Q3 2024 | 223,664 | $13 | — | — |
| Q2 2024 | 233,779 | $11 | — | — |
| Q1 2024 | 339,454 | $15 | — | — |
| Q4 2023 | 374,987 | $14 | — | — |
| Q3 2023 | 396,714 | $14 | — | — |
| Q2 2023 | 452,805 | $16 | — | — |
| Q1 2023 | 545,224 | $21 | — | — |
| Q4 2022 | 407,424 | $14 | — | — |
| Q3 2022 | 407,929 | $11,141 | — | — |
| Q2 2022 | 411,622 | $11,299 | — | — |
| Q1 2022 | 407,712 | $9,426 | — | — |
| Q4 2021 | 381,990 | $9,405 | — | — |
| Q3 2021 | 320,973 | $9,870 | — | — |
| Q2 2021 | 220,118 | $7,805 | — | — |
| Q1 2021 | 216,253 | $8,570 | — | — |
| Q4 2020 | 57,433 | $1,937 | — | — |
| Q3 2020 | 38,214 | $1,190 | — | — |
| Q2 2020 | 28,114 | $729 | — | — |
| Q1 2020 | 48,209 | $1,131 | — | — |
| Q4 2019 | 57,564 | $1,931 | — | — |
| Q3 2019 | 41,300 | $1,210 | — | — |