TRIP COM GROUP LTD

Ticker: TCOM CUSIP: 89677Q107 Class: ADR

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322 Value ($000) $239 Avg Close — Range —
Q2 2025
Shares 3,314 Value ($000) $194 Avg Close — Range —
Q1 2025
Shares 3,602 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 3,532 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 3,728 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 3,628 Value ($000) $171 Avg Close — Range —
Q1 2024
Shares 1,682 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 1,469 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 1,469 Value ($000) $51 Avg Close — Range —
Q1 2023
Shares 1,469 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 3,223 Value ($000) $99,107 Avg Close — Range —
Q2 2021
Shares 3,516 Value ($000) $124,677 Avg Close — Range —
Q1 2021
Shares 3,516 Value ($000) $139,339 Avg Close — Range —
Q4 2020
Shares 3,516 Value ($000) $118,594 Avg Close — Range —
Q2 2020
Shares 3,723 Value ($000) $96,500 Avg Close — Range —
Q1 2020
Shares 3,723 Value ($000) $87,304 Avg Close — Range —
Q4 2019
Shares 5,822 Value ($000) $195,269 Avg Close — Range —