TRIP COM GROUP LTD

Ticker: TCOM CUSIP: 89677Q107 Class: ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $78 Avg Close Range
Q3 2025
Shares 97,428 Value ($000) $7,327 Avg Close Range
Q2 2025
Shares 12,315 Value ($000) $722 Avg Close Range
Q1 2025
Shares 8,620 Value ($000) $313 Avg Close Range
Q4 2024
Shares 7,267 Value ($000) $499 Avg Close Range
Q3 2024
Shares 29,206 Value ($000) $1,736 Avg Close Range
Q2 2024
Shares 1,652 Value ($000) $78 Avg Close Range
Q1 2024
Shares 8,578 Value ($000) $376 Avg Close Range
Q4 2023
Shares 5,265 Value ($000) $190 Avg Close Range
Q3 2023
Shares 5,861 Value ($000) $205 Avg Close Range
Q1 2023
Shares 12,655 Value ($000) $0 Avg Close Range
Q4 2022
Shares 16,401 Value ($000) $1 Avg Close Range
Q3 2022
Shares 40 Value ($000) $1 Avg Close Range
Q2 2022
Shares 13,379 Value ($000) $367 Avg Close Range
Q1 2022
Shares 13,278 Value ($000) $307 Avg Close Range
Q4 2021
Shares 8,035 Value ($000) $198 Avg Close Range
Q3 2021
Shares 24,613 Value ($000) $757 Avg Close Range
Q2 2021
Shares 31,421 Value ($000) $1,114 Avg Close Range
Q1 2021
Shares 42,435 Value ($000) $1,682 Avg Close Range
Q4 2020
Shares 11,541 Value ($000) $389 Avg Close Range
Q3 2020
Shares 38,911 Value ($000) $1,211 Avg Close Range
Q2 2020
Shares 25,315 Value ($000) $656 Avg Close Range
Q1 2020
Shares 900 Value ($000) $21 Avg Close Range
Q4 2019
Shares 613 Value ($000) $21 Avg Close Range