TRIP COM GROUP LTD

Ticker: TCOM CUSIP: 89677Q107 Class: ADR

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54,417 Value ($000) $1,872 Avg Close — Range —
Q3 2022
Shares 86,976 Value ($000) $2,375 Avg Close — Range —
Q2 2022
Shares 104,701 Value ($000) $2,874 Avg Close — Range —
Q1 2022
Shares 227,797 Value ($000) $5,267 Avg Close — Range —
Q4 2021
Shares 212,493 Value ($000) $5,232 Avg Close — Range —
Q3 2021
Shares 183,425 Value ($000) $5,640 Avg Close — Range —
Q2 2021
Shares 235,019 Value ($000) $8,334 Avg Close — Range —
Q1 2021
Shares 154,382 Value ($000) $6,118 Avg Close — Range —
Q4 2020
Shares 154,382 Value ($000) $5,207 Avg Close — Range —
Q3 2020
Shares 136,942 Value ($000) $4,264 Avg Close — Range —
Q2 2020
Shares 136,942 Value ($000) $3,550 Avg Close — Range —
Q1 2020
Shares 136,942 Value ($000) $3,211 Avg Close — Range —