TRIP COM GROUP LTD

Ticker: TCOM CUSIP: 89677Q107 Class: ADR

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,819 Value ($000) $1,929 Avg Close — Range —
Q3 2025
Shares 26,819 Value ($000) $2,017 Avg Close — Range —
Q2 2025
Shares 29,081 Value ($000) $1,705 Avg Close — Range —
Q1 2025
Shares 404,153 Value ($000) $25,472 Avg Close — Range —
Q4 2024
Shares 29,598 Value ($000) $2,032 Avg Close — Range —
Q3 2024
Shares 29,448 Value ($000) $1,750 Avg Close — Range —
Q2 2024
Shares 34,628 Value ($000) $1,628 Avg Close — Range —
Q1 2024
Shares 37,267 Value ($000) $1,636 Avg Close — Range —
Q4 2023
Shares 40,937 Value ($000) $1,474 Avg Close — Range —
Q3 2023
Shares 42,299 Value ($000) $1,479 Avg Close — Range —
Q2 2023
Shares 42,299 Value ($000) $1,480 Avg Close — Range —
Q1 2023
Shares 209,359 Value ($000) $7,887 Avg Close — Range —
Q4 2022
Shares 349,096 Value ($000) $12,009 Avg Close — Range —
Q3 2022
Shares 305,814 Value ($000) $8,351 Avg Close — Range —
Q2 2022
Shares 275,493 Value ($000) $7,562 Avg Close — Range —
Q1 2022
Shares 207,721 Value ($000) $4,802 Avg Close — Range —
Q4 2021
Shares 280,857 Value ($000) $6,915 Avg Close — Range —
Q3 2021
Shares 275,550 Value ($000) $8,441 Avg Close — Range —
Q2 2021
Shares 314,349 Value ($000) $11,145 Avg Close — Range —
Q1 2021
Shares 334,188 Value ($000) $13,244 Avg Close — Range —
Q4 2020
Shares 352,736 Value ($000) $11,903 Avg Close — Range —
Q3 2020
Shares 382,074 Value ($000) $11,898 Avg Close — Range —
Q2 2020
Shares 1,082,904 Value ($000) $28,069 Avg Close — Range —
Q1 2020
Shares 1,097,280 Value ($000) $25,731 Avg Close — Range —
Q4 2019
Shares 1,135,523 Value ($000) $38,085 Avg Close — Range —