TRIP COM GROUP LTD

Ticker: TCOM CUSIP: 89677Q107 Class: ADR

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,776 Value ($000) $652 Avg Close — Range —
Q3 2025
Shares 10,776 Value ($000) $810 Avg Close — Range —
Q2 2025
Shares 10,776 Value ($000) $632 Avg Close — Range —
Q1 2025
Shares 10,271 Value ($000) $653 Avg Close — Range —
Q4 2024
Shares 10,271 Value ($000) $705 Avg Close — Range —
Q3 2024
Shares 10,271 Value ($000) $610 Avg Close — Range —
Q2 2024
Shares 10,575 Value ($000) $497 Avg Close — Range —
Q1 2024
Shares 10,875 Value ($000) $477 Avg Close — Range —
Q4 2023
Shares 10,725 Value ($000) $386 Avg Close — Range —
Q3 2023
Shares 10,725 Value ($000) $375 Avg Close — Range —
Q2 2023
Shares 10,725 Value ($000) $375 Avg Close — Range —
Q1 2023
Shares 20,420 Value ($000) $769 Avg Close — Range —
Q4 2022
Shares 20,420 Value ($000) $702 Avg Close — Range —
Q3 2022
Shares 19,820 Value ($000) $541 Avg Close — Range —
Q2 2022
Shares 18,900 Value ($000) $519 Avg Close — Range —
Q1 2022
Shares 18,970 Value ($000) $439 Avg Close — Range —
Q4 2021
Shares 18,970 Value ($000) $467 Avg Close — Range —