TRIP COM GROUP LTD

Ticker: TCOM CUSIP: 89677Q107 Class: ADR

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $74 Avg Close Range
Q3 2025
Shares 1,226 Value ($000) $92 Avg Close Range
Q2 2025
Shares 973 Value ($000) $57 Avg Close Range
Q1 2025
Shares 943 Value ($000) $60 Avg Close Range
Q4 2024
Shares 200 Value ($000) $14 Avg Close Range
Q3 2024
Shares 200 Value ($000) $13 Avg Close Range
Q2 2024
Shares 200 Value ($000) $10 Avg Close Range
Q1 2024
Shares 200 Value ($000) $10 Avg Close Range
Q4 2023
Shares 200 Value ($000) $8 Avg Close Range
Q3 2023
Shares 200 Value ($000) $7 Avg Close Range
Q2 2023
Shares 280 Value ($000) $11 Avg Close Range
Q1 2023
Shares 200 Value ($000) $7 Avg Close Range
Q4 2022
Shares 200 Value ($000) $7 Avg Close Range
Q3 2022
Shares 200 Value ($000) $6 Avg Close Range
Q2 2022
Shares 200 Value ($000) $6 Avg Close Range
Q1 2022
Shares 200 Value ($000) $5 Avg Close Range
Q4 2021
Shares 200 Value ($000) $5 Avg Close Range