TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $19 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 497 Value ($000) $25 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 268 Value ($000) $15 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 120 Value ($000) $7 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 98 Value ($000) $9 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 98 Value ($000) $8 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 86 Value ($000) $7 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 71 Value ($000) $6 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 71 Value ($000) $6 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 71 Value ($000) $5 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 71 Value ($000) $4 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 66 Value ($000) $4 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 81 Value ($000) $4 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 22 Value ($000) $1 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 20 Value ($000) $1 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 39 Value ($000) $4 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 55 Value ($000) $7 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 27 Value ($000) $3 Avg Close $80.08 Range $69.02 - $101.13