TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,403 Value ($000) $526 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 12,109 Value ($000) $606 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 13,873 Value ($000) $765 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 13,320 Value ($000) $770 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 13,784 Value ($000) $1,253 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 12,871 Value ($000) $1,024 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 13,772 Value ($000) $1,126 Avg Close $74.52 Range $66.85 - $82.22